Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 12:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:0016.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 15:23:2800,0000,0000,00510 002,00410 500,0011 410,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:20:3100,0000,001010 002,00910 500,00511 090,0011 410,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:20:3100,0000,001010 002,00910 500,00511 090,0011 410,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:20:2900,0000,001010 002,00910 500,00511 090,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:20:2900,0000,001010 002,00910 500,00511 090,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:20:2800,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:20:2800,0000,0000,00510 002,00410 500,0011 402,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:19:4600,0000,001010 002,00910 500,00511 082,0011 402,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:19:4300,0000,001010 002,00910 500,00511 082,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:19:4300,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:19:4300,0000,0000,00510 002,00410 500,0011 406,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:19:4300,0000,0000,00510 002,00410 500,0011 406,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:19:0000,0000,001010 002,00910 500,00511 086,0011 406,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:19:0000,0000,001010 002,00910 500,00511 086,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:19:0000,0000,001010 002,00910 500,00511 086,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:18:5800,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:18:5800,0000,0000,00510 002,00410 500,0011 390,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:16:4700,0000,001010 002,00910 500,00511 070,0011 390,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:16:4400,0000,001010 002,00910 500,00511 070,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:16:4400,0000,001010 002,00910 500,00511 070,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:16:4400,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:16:4400,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:16:4400,0000,0000,00510 002,00410 500,0011 388,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:16:4400,0000,0000,00510 002,00410 500,0011 388,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:15:1700,0000,001010 002,00910 500,00511 068,0011 388,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:15:1400,0000,001010 002,00910 500,00511 068,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:15:1400,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:15:1400,0000,0000,00510 002,00410 500,0011 358,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:10:4700,0000,001010 002,00910 500,00511 038,0011 358,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:10:4400,0000,001010 002,00910 500,00511 038,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:10:4400,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:10:4400,0000,0000,00510 002,00410 500,0011 356,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:07:4800,0000,001010 002,00910 500,00511 036,0011 356,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:07:4500,0000,001010 002,00910 500,00511 036,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:07:4400,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:07:4400,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:07:4400,0000,0000,00510 002,00410 500,0011 368,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:07:4400,0000,0000,00510 002,00410 500,0011 368,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:07:0300,0000,001010 002,00910 500,00511 048,0011 368,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:07:0300,0000,001010 002,00910 500,00511 048,0011 368,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:07:0000,0000,001010 002,00910 500,00511 048,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:06:5900,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:06:5900,0000,0000,00510 002,00410 500,0011 360,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:06:1800,0000,001010 002,00910 500,00511 040,0011 360,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:06:1500,0000,001010 002,00910 500,00511 040,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:06:1500,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:06:1500,0000,0000,00510 002,00410 500,0011 354,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:05:3200,0000,001010 002,00910 500,00511 034,0011 354,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:05:3100,0000,001010 002,00910 500,00511 034,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:05:2900,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033